EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATUUF: Tenaz Energy Corp

10 Dec 2025
LAST:

16.99

CHANGE:
 0.34		OPEN:
16.99		HIGH:
17.00		ASK:
0.00		VOLUME:
7.9K
CHG(%):
1.96		PREV:
17.33		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2516.9917.0016.9816.997.9K
09 Dec 2517.4117.4117.1817.333.4K
08 Dec 2516.4516.9516.4516.767.7K
05 Dec 2516.7816.9616.7816.8314.3K
04 Dec 2516.6516.6516.4516.452.5K
03 Dec 2516.7916.9216.7016.907.9K
02 Dec 2516.5016.7516.5016.759.7K
01 Dec 2517.0917.0917.0917.092.0K
28 Nov 2517.2017.2317.1017.239.5K
26 Nov 2517.2417.2417.1517.244.7K

PROFILE

Name:Tenaz Energy Corp
About:Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas properties in Canada and the Netherlands. It engages in the semi-conventional and conventional development of oil reservoirs; and operation of non-operated offshore natural gas assets. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. Tenaz Energy Corp. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:700, 605 ? 5th Avenue S.W., Calgary, AB, Canada, T2P 3H5
Website:https://www.tenazenergy.com
ISIN:CA02210D1033
FIGI:BBG00KXZYFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Forward P/E:27.40 
Price to Sales:4.00 
Price to Book:2.00 
Revenue:103.48M 
EBITDA:39.69M 
Shares:28.37M 
Market Cap:481.94M 

TECHNICAL INDICATORS

MA5:16.870.7%
MA10:16.960.2%
MA20:17.432.6%
MA50:17.533.2%
MA100:16.145.3%
MA200:13.5225.7%
STO9:56.24
STO14:40.29
RSI14:39.65 
WPR14:-59.10
MTM14:-0.44
ROC14:-0.03 
ATR:0.45 
Week High:17.412.5%
Week Low:16.453.3%
Month High:19.5715.2%
Month Low:16.4525.7%
Year High:19.6815.8%
Year Low:7.81117.6%
Volatility:38.73 

RECENT SPLITS

Date Ratio
23 Dec 20211-10