ATVDYAtresmedia Corporacion DE Medios DE Comunicacion05/30/2025
LAST:

 7.190		CHANGE:
 0.20		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.86		PREV:
6.990		LOW:
7.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.1907.1907.1907.1902000
05/29/256.9906.9906.9906.99000
05/28/256.9906.9906.9906.99000
05/27/257.4307.4306.9906.9908000
05/26/257.5107.5107.5107.51000
05/23/257.5107.5107.5107.5101000
05/22/256.9506.9506.8406.84021,3000
05/21/256.9006.9006.9006.90000
05/20/256.9006.9006.9006.90026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20