EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATVK: Ameritek Ventures

10 Dec 2025
LAST:

0.0182

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0187		ASK:
0.0000		VOLUME:
474.7K
CHG(%):
1.62		PREV:
0.0185		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.01740.01870.01600.0182474.7K
09 Dec 250.01410.01900.01400.0185800.8K
08 Dec 250.01410.02050.01330.01554.13M
05 Dec 250.01360.01410.01260.0141137.1K
04 Dec 250.01350.01610.01320.0136410.0K
03 Dec 250.01440.01470.01150.0144252.3K
02 Dec 250.01390.01650.01320.01411.18M
01 Dec 250.01650.01650.01100.01213.63M
28 Nov 250.02100.02200.01720.0177141.4K
26 Nov 250.01550.02300.01510.02104.8M

PROFILE

Name:Ameritek Ventures
About:Ameritek Ventures, Inc. provides various software and hardware products and services to businesses, organizations, and governments. It provides software inventory management solutions comprising software-as-a-service (SaaS) cloud-based solutions for warehouse and inventory fulfillment; DittoMask, a filtration mask for medical industry; and FlexFridge, a foldable refrigerator, as well as develops blockchain technology software programs. The company also offers vertical aircraft landing services and passenger first-class transportation across cities, as well as software technology services comprising developing business strategy management solutions. In addition, it focuses on augmented reality technology; and development of electric bicycles for online delivery industry. The company was formerly known as ATVROCKN and changed its name to Ameritek Ventures, Inc. in June 2017. Ameritek Ventures, Inc. was founded in 2010 and is based in Wheeling, Illinois.
Address:325 N Milwaukee Ave., Wheeling, IL, United States, 60090
Website:https://www.ameritekventures.com
CUSIP:03078H103
CIK:0001530185
ISIN:US03078H1032
FIGI:BBG002Y77TL8
LEI:549300H7XPPDY5C0OE53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:444.66 
Price to Book:16.42 
Revenue:298.0K 
Shares:10.949B 
Market Cap:199.28M 

TECHNICAL INDICATORS

MA5:0.0213.8%
MA10:0.0214.5%
MA20:0.0137.9%
MA50:0.0152.9%
MA100:0.01109.2%
MA200:0.01230.9%
STO9:61.62
STO14:65.22
RSI14:65.52 
WPR14:-23.73
MTM14:0.01
ROC14:0.98 
ATR:0.01 
Week High:0.0212.6%
Week Low:0.0158.3%
Month High:0.0226.4%
Month Low:0.01230.9%
Year High:0.0226.4%
Year Low:0.003,540.0%
Volatility:25.26