OTCBB, ATVVF End of Day and Historical Stock Data [Australian Vanadium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATVVF: Australian Vanadium Limited

04 Sep 2025

LAST: 0.0060	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 32.2K
LAST: 0.0060	CHG(%): 50.82	PREV: 0.0122	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0150	0.0150	0.0060	0.0060	32.2K
26 Aug 25	0.0122	0.0122	0.0122	0.0122	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
STO9:	10.00
STO14:	10.00
RSI14:	46.30
WPR14:	-90.00
MTM14:	0.00
ROC14:	-0.40
ATR:	0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	260.49