EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATWT: Atwec Techs Inc

07 Jul 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0066		ASK:
0.0000		VOLUME:
2.74M
CHG(%):
10.17		PREV:
0.0059		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00620.00660.00540.00652.74M
06 Jul 260.00600.00660.00480.00591.83M
02 Jul 260.00580.00750.00560.00583.38M
01 Jul 260.00680.00750.00540.00594.34M
30 Jun 260.00650.00750.00640.00688.7M
29 Jun 260.00790.00790.00580.00754.91M
26 Jun 260.00670.00800.00670.007516.49M
25 Jun 260.00560.00680.00500.006510.95M
24 Jun 260.00360.00510.00320.004718.28M
23 Jun 260.00330.00340.00250.00341.39M

PROFILE

Name:Atwec Techs Inc
About:ATWEC Technologies, Inc. manufactures and sells child safety solutions to schools and day care centers in Tennessee and internationally. The company's products include commercial backup system, a voice activated backup system with a sound of 115 decibals to warn the pedestrian to stand clear; KV-3 child reminder system, which helps transportation drivers to actively check their vehicles for children and seniors who may not have gotten out of the vehicle; KV-4 child reminder system, a RFID Technology that deactivates the system; KV-X sterilization system, a 2 stage sanitizer module that utilizes a UVC module to disinfect air; and KVX-4 complete child reminder system, which utilizes a UVc module to disinfect air the entire time the vehicle is operating. It also offers student tracking and notification products; Kiddie Voice, a safety alarm system for preventing the abandonment of children in a daycare bus or van; Kiddie Alert System, a back-up voice enhanced alerting system for larger motor vehicles, including buses, vans, and trucks. The company was founded in 1979 and is headquartered in Memphis, Tennessee.
Industry:Security & Protection Services
Address:3147 Players Club Parkway, Memphis, TN, United States, 38125
Website:https://www.atwec.com
CUSIP:050055201
CIK:0001306317
ISIN:US0500552015
FIGI:BBG000D8RMQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.018.3%
MA20:0.0044.4%
MA50:0.00150.0%
MA100:0.00242.1%
MA200:0.00364.3%
STO9:54.55
STO14:70.59
RSI14:74.42 
WPR14:-21.74
MTM14:0.00
ROC14:0.97 
ATR:0.00 
Week High:0.0115.4%
Week Low:0.0035.4%
Month High:0.0123.1%
Month Low:0.00364.3%
Year High:0.0123.1%
Year Low:0.001,525.0%
Volatility:350.91