EODData

OTCBB, ATZAF: Aritzia

23 Oct 2025
LAST:

67.70

CHANGE:
 2.00
OPEN:
67.52
HIGH:
67.70
ASK:
0.00
VOLUME:
31.8K
CHG(%):
3.04
PREV:
65.70
LOW:
65.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2567.5267.7065.2167.7031.8K
22 Oct 2564.5465.7864.4865.7028.5K
21 Oct 2565.5065.5064.9064.9012.9K
20 Oct 2565.0365.1864.5065.189.8K
17 Oct 2564.0164.0163.5463.5410.7K
16 Oct 2563.8464.2363.7264.0415.0K
15 Oct 2563.0363.3463.0363.0511.2K
14 Oct 2561.3061.6461.3061.4033.9K
13 Oct 2568.5069.0062.8064.103.0K
10 Oct 2564.2065.0060.0061.4772.9K

COMPANY PROFILE

Name:Aritzia
About:Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.
Address:Alexander Street, Vancouver, BC, Canada, V6A 1E1
Website:https://www.aritzia.com
ISIN:CA04045U1021
FIGI:BBG00FBHGCH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.45 
Forward P/E:32.05 
Price to Book:8.40 
Price to Sales:2.34 
EBITDA:427.33M 
Shares:95.12M 
Market Cap:6.44B 

TECHNICAL INDICATORS

MA5:65.403.5%
MA10:64.115.6%
MA20:61.759.6%
MA50:60.5911.7%
MA100:56.3420.2%
MA200:49.0937.9%
STO9:82.89 
STO14:89.31 
RSI14:70.38 
MTM14:8.63
ROC14:0.15 
ATR:2.36 
Week High:67.700.0%
Week Low:63.546.6%
Month High:69.001.9%
Month Low:56.8137.9%
Year High:69.001.9%
Year Low:25.48165.7%