EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUDGF: Audinate Group Ltd

16 Oct 2025
LAST:

4.370

CHANGE:
 0.06		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
100
CHG(%):
1.24		PREV:
4.425		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 254.3704.3704.3704.370100
15 Oct 254.4254.4254.4254.425200
14 Oct 254.4204.4204.4204.420500
10 Oct 254.4704.4704.4704.470200
03 Oct 253.3503.3503.3503.3501.0K

COMPANY PROFILE

Name:Audinate Group Ltd
About:Audinate Group Limited engages in develops and sells digital audio visual (AV) networking solutions Australia and internationally. It provides Dante, a technology platform that distributes digital audio and video signals over computer networks to original equipment manufacturers. The company provides software products, such as Dante Controller, a real-time network monitoring device; Dante Virtual Soundcard that provides access to various audio devices on the network; Dante Via, a software application that route audio between applications, devices connected to computer; Dante Studio; Dante Director, a cloud-based SaaS application; Dante Managed API; Dante connect, a cloud-based broadcast production; and Dante Domain Manager, as well as Dante AVIO adapters. It also, offers Dante-enabled products; and solutions for manufacturers. The company was founded in 2003 and is headquartered in Surry Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:64 Kippax Street, Surry Hills, NSW, Australia, 2010
Website:https://www.audinate.com
FIGI:BBG00PWZFDN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.213.9%
MA10:3.6918.3%
MA20:3.3729.6%
MA50:3.8513.5%
STO9:92.57 
STO14:93.42 
RSI14:85.41 
WPR14:-6.58 
MTM14:1.37
ROC14:0.46 
ATR:0.14 
Week High:4.472.3%
Week Low:4.370.0%
Month High:4.472.3%
Month Low:2.85
Volatility:71.64