OTCBB, AUEEF End of Day and Historical Stock Data [Aura Energy Ltd]

05 Sep 2025

LAST: 0.1600	CHANGE: 0.02	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.1600	CHG(%): 10.34	PREV: 0.1450	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1600	0.1600	0.1600	0.1600	15.3K
04 Sep 25	0.1450	0.1450	0.1450	0.1450	55K
03 Sep 25	0.1600	0.1600	0.1413	0.1450	99.6K
02 Sep 25	0.1500	0.1600	0.1300	0.1600	108.8K
29 Aug 25	0.1300	0.1301	0.1300	0.1300	51K
28 Aug 25	0.1310	0.1600	0.1309	0.1600	561.6K
27 Aug 25	0.1400	0.1400	0.1400	0.1400	30K
26 Aug 25	0.1200	0.1200	0.1150	0.1150	60K
21 Aug 25	0.1150	0.1150	0.1150	0.1150	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600