EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUGG: Augusta Gold Corp

24 Oct 2025
LAST:

1.216

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
84.3K
CHG(%):
1.33		PREV:
1.200		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2101.2201.2101.21684.3K
23 Oct 251.2031.2101.2001.20070.2K
22 Oct 251.2001.2061.2001.2042.7K
21 Oct 251.1501.2091.1501.20957.3K
20 Oct 251.2001.2001.1681.193158.2K
17 Oct 251.2061.2061.1901.198103.6K
16 Oct 251.1901.2101.1901.19042.9K
15 Oct 251.2001.2001.1901.20010.7K
14 Oct 251.1501.2091.1501.20031.2K
13 Oct 251.2101.2101.2001.20516.1K

COMPANY PROFILE

Name:Augusta Gold Corp
About:Augusta Gold Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in the United States. The company explores for gold, silver, and other metals. It holds interests in the Bullfrog gold project consists of 734 unpatented lode mining claims and mill site claims, and 87 patented mining claims located in the Bullfrog Hills of Nye County, Nevada; and the Reward Gold Project comprises 123 unpatented Bureau of Land Management (BLM) placer and lode mining claims, and six patented placer mining claims covering approximately 2,333 acres located in Nye County, Nevada. The company was formerly known as Bullfrog Gold Corp. and changed its name to Augusta Gold Corp. in January 2021. Augusta Gold Corp. was founded in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://www.augustagold.com
CIK:0001448597
ISIN:US0512761034
FIGI:BBG0014PQQK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.201.2%
MA20:1.201.0%
MA50:1.210.5%
MA100:1.1010.6%
MA200:0.9528.0%
STO9:86.67 
STO14:65.00
RSI14:58.16
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.220.3%
Week Low:1.155.7%
Month High:1.231.2%
Month Low:1.1528.0%
Year High:1.252.8%
Year Low:0.57114.1%
Volatility:15.08 

RECENT SPLITS

Date Ratio
25 Jan 20211-6