OTCBB, AUIAF End of Day and Historical Stock Data [Aurania Resources Ltd]

27 Jun 2025

LAST: 0.1650	CHANGE: 0.02	OPEN: 0.1720	HIGH: 0.1720	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.1650	CHG(%): 10.81	PREV: 0.1850	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1007	0.1007	0.0910	0.0910	24.4K
03 Sep 25	0.0851	0.0851	0.0851	0.0851	1.4K
02 Sep 25	0.0987	0.0987	0.0840	0.0840	27.6K
29 Aug 25	0.0916	0.1045	0.0916	0.1038	9.9K
28 Aug 25	0.1266	0.1266	0.1000	0.1000	22.9K
27 Aug 25	0.1199	0.1348	0.1199	0.1267	111.8K
26 Aug 25	0.1085	0.1085	0.1085	0.1085	20.9K
25 Aug 25	0.0950	0.1013	0.0950	0.1013	27K
22 Aug 25	0.0901	0.0961	0.0900	0.0958	113.2K
21 Aug 25	0.0801	0.0892	0.0800	0.0892	71.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650