AUKUFAms-Osram Ag09/16/2024
LAST:

 0.9750
CHANGE:
 0.18
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.0000
VOLUME:
700
CHANGE(%):
15.22
PREV:
1.1500
LOW:
0.9750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.97500.97500.97500.97507000
09/12/241.15001.15001.15001.15001,0000
09/11/240.98000.98000.98000.98001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,4392591.43
DJI42,2224271.02
SP5005,783701.23
DAX19,2561080.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,0074392.14