EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMC: Auryn Mining Corp

08 Oct 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.026		HIGH:
1.080		ASK:
0.000		VOLUME:
800
CHG(%):
0.92		PREV:
1.090		LOW:
1.026		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.0261.0801.0261.080800
05 Oct 261.0901.1001.0901.0904.9K
01 Oct 261.0361.0360.8681.036500
30 Sep 260.8001.0500.8000.8001.1K
28 Sep 261.0601.0601.0601.060700
25 Sep 261.0601.0601.0601.060500

PROFILE

Name:Auryn Mining Corp
About:AURYN Mining Corporation operates as a mining and exploration company. It owns and operates approximately 10,500 hectares of mining claims comprising the Altos de Lipangue mining district. The company is based in Indianapolis, Indiana.
Sector:Basic Materials
Address:3021 East 98th Street, Indianapolis, IN, United States, 46280
Website:https://aurynminingcorp.com
CUSIP:05208V100
ISIN:US05208V1008
FIGI:BBG000CX98P9
LEI:549300X4Y3M2P6EXHV98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.016.6%
MA10:1.061.5%
MA20:1.178.7%
MA50:1.4937.9%
MA100:1.6552.9%
MA200:1.4231.4%
STO9:77.78
STO14:63.64
RSI14:46.67
WPR14:-33.33
MTM14:0.07
ROC14:0.07 
ATR:0.12 
Week High:1.101.9%
Week Low:0.8724.4%
Month High:1.167.4%
Month Low:0.8031.4%
Year High:2.1498.0%
Year Low:0.51111.8%
Volatility:11.24 

RECENT SPLITS

Date Ratio
14 Aug 20181-100