OTCBB, AUMMF End of Day and Historical Stock Data [Aumega Metals Ltd]

08 Sep 2025

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0233	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0233	CHG(%): 2.92	PREV: 0.0240	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0220	0.0233	0.0220	0.0233	6.5K
05 Sep 25	0.0150	0.0240	0.0150	0.0240	68.9K
02 Sep 25	0.0209	0.0275	0.0209	0.0275	30K
29 Aug 25	0.0191	0.0191	0.0191	0.0191	15K
27 Aug 25	0.0162	0.0250	0.0162	0.0200	38.5K
26 Aug 25	0.0350	0.0350	0.0168	0.0350	6.9K
25 Aug 25	0.0360	0.0360	0.0287	0.0287	12K
21 Aug 25	0.0281	0.0281	0.0281	0.0281	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233