EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMN: Golden Minerals Company

13 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
0.79		PREV:
0.3024		LOW:
0.2876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.30400.30400.28760.300024.0K
12 Nov 250.28770.31000.28200.3024104.6K
11 Nov 250.30800.30800.28000.283863.5K
10 Nov 250.28000.31500.28000.3012114.9K
07 Nov 250.30840.30840.21520.2692209.4K
06 Nov 250.27800.31310.25520.270070.9K
05 Nov 250.29450.30870.27180.286523.3K
04 Nov 250.27740.29450.26310.275862.6K
03 Nov 250.30750.32000.25530.2774129.1K
31 Oct 250.32750.36120.31060.326135.6K

COMPANY PROFILE

Name:Golden Minerals Company
About:Golden Minerals Company, a precious metals exploration company explores for mineral properties. It explores for gold, silver, and copper deposits. Its primary projects are the Sarita Este and Sarita Este in Argentina. The company was formerly known as Apex Silver Mines Limited and changed its name to Golden Minerals Company in March 2009. Golden Minerals Company was founded in 1996 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Address:1312 17th St., Denver, CO, United States, 80202
Website:https://www.goldenminerals.com
CUSIP:G04074103
CIK:0001011509
ISIN:US3811191069
FIGI:BBG000LKCT40
LEI:549300TD2D80BUC2N396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.293.0%
MA10:0.293.7%
MA20:0.3516.8%
MA50:0.4136.0%
MA100:0.326.4%
MA200:0.2425.4%
STO9:60.63
STO14:19.15 
RSI14:29.04 
WPR14:-74.50
MTM14:-0.07
ROC14:-0.19 
ATR:0.05 
Week High:0.325.0%
Week Low:0.2239.4%
Month High:0.5790.0%
Month Low:0.2225.4%
Volatility:41.66