EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMTF: Aurelia Metals Ltd

01 Jul 2026
LAST:

0.2269

CHANGE:
 0.01		OPEN:
0.2269		HIGH:
0.2269		ASK:
0.0000		VOLUME:
500
CHG(%):
3.75		PREV:
0.2106		LOW:
0.2269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.22690.22690.22690.2269500
30 Jun 260.21850.21850.21850.2185400
29 Jun 260.21500.21500.20000.210623.8K
26 Jun 260.19950.19950.19950.1995100
24 Jun 260.21000.21000.21000.21001.4K
18 Jun 260.20330.23050.20330.2033125.0K
17 Jun 260.20000.20000.20000.200025.0K
16 Jun 260.22370.22370.22370.2237400
15 Jun 260.20210.25000.20210.202148.4K
12 Jun 260.23220.23220.19690.1969218.8K

PROFILE

Name:Aurelia Metals Ltd
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc deposits. It owns and operates three underground mines, including Peak Mine, Hera, and Dargues Mine in New South Wales, Australia. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Felix Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
FIGI:BBG00P7DBH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:8.98 
Price to Sales:0.83 
Price to Book:1.19 
Revenue:343.47M 
EBITDA:106.45M 
Shares:1.693B 
Market Cap:384.04M 

TECHNICAL INDICATORS

MA5:0.218.9%
MA10:0.2110.4%
MA20:0.216.9%
MA50:0.218.8%
MA100:0.2012.4%
STO9:40.68
STO14:56.31
RSI14:48.04
WPR14:-19.12 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.223.8%
Week Low:0.2013.7%
Month High:0.2510.2%
Month Low:0.18
Volatility:115.84