AUOTYAuo Corp ADR06/27/2025
LAST:

 5.100		CHANGE:
 0.08		OPEN:
4.750		HIGH:
5.140		ASK:
0.000		VOLUME:
20,900
CHANGE(%):
1.54		PREV:
5.180		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.9905.2104.7704.93050,3000
06/27/254.7505.1404.7505.10020,9000
06/26/254.7415.1804.7415.1809,4000
06/25/254.8005.1904.8004.94014,9000
06/24/254.7404.9704.7404.81028,4000
06/23/255.0705.0704.6904.800176,4000
06/20/255.2405.2504.7204.720159,7000
06/19/255.3705.3705.3705.37000
06/18/255.0105.5605.0105.37026,2000
06/17/255.3805.5905.3705.37043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87