EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AURI: Auri Inc

12 May 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
2.67M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00010.00010.00010.00012.67M
11 May 260.00010.00010.00010.00015.99M
08 May 260.00010.00020.00010.000123.49M
07 May 260.00020.00020.00010.00022.54M
06 May 260.00020.00020.00020.00022.05M
05 May 260.00020.00020.00010.000230.22M
04 May 260.00020.00020.00010.00012.68M
01 May 260.00020.00020.00010.000152.18M
30 Apr 260.00020.00020.00010.000222.08M
29 Apr 260.00010.00020.00010.000217.48M

PROFILE

Name:Auri Inc
About:Auri, Inc., operates as an oil and gas service company. The company offers saltwater disposal services. Its technology takes produced saltwater and turn it into a steam by removing metals, suspended solids, and chlorides that are harmful to the environment from the vapor. It also markets, sells, and distributes consumer products to retailers and distributors in various market sectors in North America. The company was formerly known as Wellstone Filter Sciences, Inc. and changed its name to Auri, Inc. in April 2011. Auri, Inc. is based in Cheyenne, Wyoming.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1712 Pioneer Avenue, Cheyenne, WY, United States, 82001
CIK:0001476573
ISIN:US0515491035
FIGI:BBG000P7ZZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00600.0%
Year Low:0.000.0%