EODData

OTCBB, AUSGF: Ausgold Ltd Perth

13 Mar 2026
LAST:

0.7599

CHANGE:
 0.08
OPEN:
0.8035
HIGH:
0.8035
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
9.99
PREV:
0.8442
LOW:
0.7599
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.80350.80350.75990.759910.0K
11 Mar 260.84420.84420.84420.8442300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.794.2%
MA10:0.793.6%
MA20:0.751.8%
STO9:10.51 
STO14:27.97
RSI14:48.26
WPR14:-70.51
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.8411.1%
Week Low:0.760.0%
Month High:0.8411.1%
Month Low:0.75
Volatility:152.96