EODData

OTCBB, AUUAF: Aluula Composites Inc

09 Sep 2025
LAST:

0.9605

CHANGE:
 0.14
OPEN:
0.9605
HIGH:
0.9605
ASK:
0.0000
VOLUME:
1K
CHG(%):
12.68
PREV:
1.1000
LOW:
0.9605
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.96050.96050.96050.96051K
03 Sep 251.09031.10001.08311.100053K
02 Sep 250.97500.97500.96950.975038K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.00
MA10:0.53
STO9:86.96
RSI14:82.36
WPR14:-13.04
MTM14:0.85
ROC14:8.06
ATR:0.10
Week High:1.10
Week Low:0.96

RECENT SPLITS

Date Ratio
12 Mar 20251-20