EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUUAF: Aluula Composites Inc

09 Sep 2026
LAST:

2.520

CHANGE:
 0.05		OPEN:
2.596		HIGH:
2.610		ASK:
0.000		VOLUME:
12.2K
CHG(%):
1.98		PREV:
2.571		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.5962.6102.5202.52012.2K
08 Sep 262.5402.6102.5402.571300
04 Sep 262.5302.5802.5202.560217.0K
03 Sep 262.5502.6562.5302.65617.4K
02 Sep 262.6002.7602.6002.7507.6K
01 Sep 262.6002.6602.6002.6002.1K
31 Aug 262.6202.6602.6202.6603.1K
28 Aug 263.0203.0202.5802.5807.0K
27 Aug 262.6802.6802.6802.6802.0K
26 Aug 262.6152.6242.6152.6242.6K

PROFILE

Name:Aluula Composites Inc
About:Aluula Composites Inc. manufactures and sells composite materials for wind sport, outdoor, sailing, and commercial industries in Sri Lanka, United States, Europe, Canada, Hong Kong, and internationally. The company assembles and sells soft composite materials for use in various applications and industries to manufacturers and brand partners. Its products include the ALUULA Aeris; ALUULA Aeris X; ALUULA Durlyte composite fabrics; ALUULA Gold composite fabrics; and ALUULA Graflyte. Aluula Composites Inc. is based in Victoria, Canada.
Address:300 ? 4240 Glanford Avenue, Victoria, BC, Canada, V8Z 4B8
Website:https://www.aluula.com
FIGI:BBG01MT1FCY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.613.6%
MA10:2.624.0%
MA20:2.603.0%
MA50:2.561.8%
MA100:2.424.1%
STO14:3.85 
RSI14:47.53
WPR14:-92.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.13 
Week High:2.769.5%
Week Low:2.520.0%
Month High:3.0219.8%
Month Low:2.39
Volatility:39.40 

RECENT SPLITS

Date Ratio
12 Mar 20251-20