EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUXXF: A2 Gold Corp

23 Oct 2025
LAST:

0.6989

CHANGE:
 0.04		OPEN:
0.6374		HIGH:
0.7021		ASK:
0.0000		VOLUME:
157.0K
CHG(%):
5.43		PREV:
0.6629		LOW:
0.6276		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.63740.70210.62760.6989157.0K
22 Oct 250.62450.66290.60870.6629157.3K
21 Oct 250.74000.74000.64790.6620139.1K
20 Oct 250.71400.74600.71400.743033.8K
17 Oct 250.77120.77120.69250.70429.5K
16 Oct 250.84000.84000.73440.752655.3K
15 Oct 250.83750.84370.80350.805318.3K
14 Oct 250.69500.80000.69500.7959153.3K
13 Oct 250.74000.82010.70000.8200204.2K
10 Oct 250.72600.72600.69000.690018.9K

COMPANY PROFILE

Name:A2 Gold Corp
About:A2 Gold Corp. engages in the exploration and evaluation of resource properties in the United States. The company primarily explores for gold and silver deposits. Its flagship project is the Eastside project covering an area of 80 square kilometers located in town of Tonopah, Nevada. The company was formerly known as Allegiant Gold Ltd. and changed its name to A2 Gold Corp. in September 2025. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://allegiantgold.com
CIK:0001725603
FIGI:BBG00JZ3QTY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.690.7%
MA10:0.735.0%
MA20:0.665.6%
MA50:0.6114.2%
MA100:0.4555.3%
MA200:0.27155.6%
STO9:20.31
STO14:46.31
RSI14:62.47 
WPR14:-49.23
MTM14:0.12
ROC14:0.22 
ATR:0.07 
Week High:0.8420.2%
Week Low:0.6114.8%
Month High:0.8420.7%
Month Low:0.52155.6%
Year High:0.8420.7%
Year Low:0.08831.9%
Volatility:18.51