EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVAI: Avant Technologies Inc

22 Oct 2025
LAST:

0.3713

CHANGE:
 0.08		OPEN:
0.4299		HIGH:
0.4499		ASK:
0.0000		VOLUME:
51.0K
CHG(%):
17.45		PREV:
0.4498		LOW:
0.3654		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.42990.44990.36540.371351.0K
21 Oct 250.39000.45000.39000.4498125.2K
20 Oct 250.32700.44770.32700.3964301.3K
17 Oct 250.31600.32700.30500.3202104.1K
16 Oct 250.35230.36380.30010.3131179.1K
15 Oct 250.35970.35970.30330.3567231.7K
14 Oct 250.33070.35970.33020.330277.8K
13 Oct 250.35000.39000.33030.3374165.2K
10 Oct 250.35100.40990.34600.3500306.5K
09 Oct 250.40980.41280.38000.400058.7K

COMPANY PROFILE

Name:Avant Technologies Inc
About:Avant Technologies Inc. acquires, creates, and develops artificial intelligence (AI) technologies. It also offers information technology (IT) consulting services. The company provides full-stack software development, database management, data integration, project management and cloud services resources. Further, it offers Avant! AI, a platform that has shown impressive results related to the technology's usage, access, and performance; and InstantFAME. The company was formerly known as Trend Innovations Holding Inc. and changed its name to Avant Technologies Inc. in July 2023. Avant Technologies Inc. was incorporated in 2017 and is based in Vilnius, Lithuania.
Sector:Technology
Address:Sv. Stepono g. 27D-2, Vilnius, Lithuania
Website:https://avanttechnologies.com
CIK:0001740797
ISIN:US89487B1008
FIGI:BBG00L33D0T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.3%
MA10:0.362.4%
MA20:0.355.9%
MA50:0.382.8%
MA100:0.4931.5%
MA200:0.5034.4%
STO9:42.51
STO14:42.51
RSI14:55.21
WPR14:-57.43
MTM14:0.04
ROC14:0.11 
ATR:0.06 
Week High:0.4521.2%
Week Low:0.3023.7%
Month High:0.4521.2%
Month Low:0.3034.4%
Year High:0.84126.2%
Year Low:0.2269.5%
Volatility:39.48