AVGDFAvidian Gold Corp06/24/2025
LAST:

 0.0620		CHANGE:
 0.02		OPEN:
0.0899		HIGH:
0.0899		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
20.51		PREV:
0.0780		LOW:
0.0620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07170.07170.07170.07175000
06/24/250.08990.08990.06200.06201,7000
06/23/250.07800.07800.07800.07801000
06/20/250.07320.07320.07320.073200
06/19/250.07320.07320.07320.073200
06/18/250.07320.07320.07320.07329000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87