OTCBB, AVHHL End of Day and Historical Stock Data [Avita Medical Inc]

27 Jun 2025

LAST: 1.0000	CHANGE: 0.19	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3K
LAST: 1.0000	CHG(%): 24.13	PREV: 0.8056	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.9034	0.9034	0.9034	0.9034	100
27 Aug 25	0.7505	0.7505	0.7505	0.7505	9.8K
08 Aug 25	0.8125	0.8125	0.8125	0.8125	101K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	125.2K
30 Jul 25	0.9900	0.9900	0.9900	0.9900	3.5K
16 Jul 25	1.3500	1.3500	1.3500	1.3500	250.7K
27 Jun 25	1.0000	1.0000	1.0000	1.0000	3K
27 Jun 25	1.0000	1.0000	1.0000	1.0000	3K
26 Jun 25	0.8056	0.8056	0.8056	0.8056	1K
26 Jun 25	0.8056	0.8056	0.8056	0.8056	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000