EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVIFY: Advanced Info Svc Pu ADR

26 Dec 2025
LAST:

9.250

CHANGE:
 0.30		OPEN:
10.500		HIGH:
10.500		ASK:
0.000		VOLUME:
700
CHG(%):
3.35		PREV:
8.950		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2510.50010.5009.2509.250700
24 Dec 258.9508.9508.9508.9501.1K
23 Dec 259.72510.5008.98010.5006.2K
22 Dec 2510.50010.50010.08410.25018.9K
19 Dec 2510.01010.34310.01010.343600
18 Dec 259.76010.5009.5209.5201.5K
17 Dec 259.7509.7509.7509.750100
16 Dec 259.8709.8709.8709.8701.3K
15 Dec 259.60010.5009.60010.5001.4K
12 Dec 2510.50010.5009.5359.7001.0K

PROFILE

Name:Advanced Info Svc Pu ADR
About:Advanced Info Service Public Company Limited operates as a telecommunications and technology company primarily in Thailand. The company operates through three segments: Mobile Phone Services, Mobile Phone and Equipment Sales, and Datanet and Broadband Services. The company offers post and prepaid, and international calls and roaming services; digital e services; and Mpay, a payment solution. It also provides high-speed internet broadband services under the AIS Fibre and 3BB brands to consumers and businesses; and technologies and solutions services, including 5G and IoT, cloud and data center, communication, data analytic and AI, and business network solutions under the AIS Business brand to enterprise customers, SMEs, and large enterprises. In addition, the company operates as a service provider of call center, cellular telephone, electronic payment, and cash card; network operator; broadcasting network and television broadcasting service channels; digital platform; online advertising and outsourced contact center; mobile contents, application, and digital marketing; telecommunications, fixed-line, and data communication network; insurance broker; training; and telecommunication service operator and internet, as well as operates space, land, building, and related facilities. Further, it distributes handset and internet equipment; offers internet data center and international telephone services; develops IT systems service provider of content aggregator and outsourcing service for billing and collection; provides internet and online domain name; and develops, distributes, and services software. The company was founded in 1986 and is based in Bangkok, Thailand.
Address:AIS Tower 1, Bangkok, Thailand, 10400
Website:https://www.ais.th
ISIN:US00753G1031
FIGI:BBG000BN7FP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:18.69 
Price to Sales:0.13 
Price to Book:8.30 
DivYield:0.04 
Div/Share:12.63 
Revenue:221.299B 
EBITDA:94.478B 
Shares:2.974B 
Market Cap:27.511B 

TECHNICAL INDICATORS

MA5:9.866.6%
MA10:9.866.6%
MA20:9.725.1%
MA50:9.694.7%
MA100:9.391.5%
STO9:19.35 
STO14:41.04
RSI14:51.92
WPR14:-58.96
MTM14:0.87
ROC14:0.10 
ATR:1.03 
Week High:10.5013.5%
Week Low:8.953.4%
Month High:10.8016.8%
Month Low:8.38
Volatility:60.95