EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVNI: Arvana Inc

10 Dec 2025
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.89		PREV:
0.3800		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.35000.35000.35000.35001.0K
05 Dec 250.38000.38000.38000.38003.5K

PROFILE

Name:Arvana Inc
About:Arvana Inc. provides fishing charter services in the United States. The company offers a range of curated maritime adventures that include inshore, offshore, and custom charters for fishing enthusiasts, nature lovers, and tourists. It also acquires and repurposes vacant shopping malls, outlet locations, and big-box stores to attract new tenants from targeted industries that offer goods or services that are not available online. The company was formerly known as Turinco, Inc. and changed its name to Arvana Inc. in July 2006. Arvana Inc. was incorporated in 1977 and is based in Salt Lake City, Utah.
Industry:Leisure
Address:299 South Main Street, Salt Lake City, UT, United States, 84111
Website:https://arvana.us
CUSIP:043279207
CIK:0001113313
ISIN:US0432792077
FIGI:BBG000C30T87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3112.9%
MA10:0.2824.6%
MA20:0.2730.5%
MA50:0.3113.7%
MA100:0.375.0%
STO9:81.24 
STO14:81.42 
RSI14:51.47
WPR14:-18.58 
MTM14:0.12
ROC14:0.52 
ATR:0.03 
Week High:0.388.6%
Week Low:0.2634.6%
Month High:0.388.6%
Month Low:0.26
Volatility:124.78 

RECENT SPLITS

Date Ratio
19 Apr 20233-1