EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVOA: Avoca Inc

10 Dec 2025
LAST:

1,172

CHANGE:
 128.20		OPEN:
1,172		HIGH:
1,172		ASK:
0		VOLUME:
100
CHG(%):
9.86		PREV:
1,300		LOW:
1,172		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251,1721,1721,1721,172100
08 Dec 251,3021,3021,3001,300100
05 Dec 251,3021,3021,3021,302100

PROFILE

Name:Avoca Inc
About:Avoca LLC operates as a subsidiary of Hancock Whitney Bank.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:228 Saint Charles Avenue, New Orleans, LA, United States, 70130
CIK:0000316537
ISIN:US0538432073
FIGI:BBG000BR12S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,305.1611.4%
MA10:1,367.0816.7%
MA20:1,346.1514.9%
MA50:1,270.778.4%
RSI14:41.42
WPR14:-100.00 
MTM14:-128.20
ROC14:-0.10 
ATR:63.80 
Week High:1,302.0011.1%
Week Low:1,171.800.0%
Month High:1,302.0011.1%
Month Low:1,171.80
Volatility:89.08