EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVOA: Avoca Inc

28 Jan 2026
LAST:

1,355

CHANGE:
 122.50		OPEN:
1,250		HIGH:
1,355		ASK:
0		VOLUME:
100
CHG(%):
9.94		PREV:
1,233		LOW:
1,250		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261,2501,3551,2501,355100
22 Jan 261,2001,2331,2001,233100
21 Jan 261,2001,2001,2001,200100
16 Jan 261,2001,2001,2001,200100
15 Jan 261,4001,4001,4001,400100
13 Jan 261,1751,1751,1751,175100

PROFILE

Name:Avoca Inc
About:Avoca LLC operates as a subsidiary of Hancock Whitney Bank.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:228 Saint Charles Avenue, New Orleans, LA, United States, 70130
CIK:0000316537
ISIN:US0538432073
FIGI:BBG000BR12S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,277.506.1%
MA10:1,251.138.3%
MA20:1,322.922.4%
MA50:1,250.828.3%
STO9:80.28 
STO14:49.09
RSI14:50.22
WPR14:-50.91
MTM14:-45.00
ROC14:-0.03 
ATR:82.24 
Week High:1,355.000.0%
Week Low:1,200.0012.9%
Month High:1,400.003.3%
Month Low:1,175.00
Volatility:86.72