AVTXFAvantium N V05/19/2025
LAST:

 1.510		CHANGE:
 0.64		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
74.51		PREV:
0.865		LOW:
1.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.5101.5101.5101.5101,9000
05/01/250.8630.8650.8630.8651,6000
04/30/250.9610.9610.9610.96100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87