EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVVIY: Aviva Plc

30 Oct 2025
LAST:

18.13

CHANGE:
 0.15		OPEN:
17.98		HIGH:
18.15		ASK:
0.00		VOLUME:
60.9K
CHG(%):
0.83		PREV:
17.98		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2517.9818.1517.9618.1360.9K
29 Oct 2518.0518.3717.9217.9832.8K
28 Oct 2518.1418.4218.1318.2123.4K
27 Oct 2518.3218.3518.1918.3535.4K
24 Oct 2518.0618.1118.0218.0827.8K
23 Oct 2518.1318.1318.0318.0953.0K
22 Oct 2518.0118.1017.9718.0827.9K
21 Oct 2517.9017.9617.8517.9551.2K
20 Oct 2517.8317.9917.8317.9333.1K
17 Oct 2517.5617.9917.5617.9855.1K

COMPANY PROFILE

Name:Aviva Plc
About:Aviva plc provides various insurance, retirement, and wealth products in the United Kingdom, Ireland, Canada, and internationally. The company offers life insurance, long-term health and accident insurance, savings, pension, and annuity products, as well as pension fund business and lifetime mortgage products. It also provides insurance cover to individuals, small and medium-sized businesses for risks associated with motor vehicles and medical expenses, as well as property and liability, such as employers' and professional indemnity liabilities. In addition, the company offers investment management services for institutional pension fund mandates; and manages various retail investment products, including investment funds, unit trusts, open-ended investment companies, and individual savings accounts for third-party financial institutions, pension funds, public sector organizations, investment professionals, and private investors. It markets its products through a network of insurance brokers, as well as MyAviva platform. The company was formerly known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom.
Address:80 Fenchurch Street, London, United Kingdom, EC3M 4AE
Website:https://www.aviva.com
CUSIP:05382A104
CIK:0001140022
ISIN:US05382A1043
FIGI:BBG000KB0YY0
LEI:YF0Y5B0IB8SM0ZFG9G81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.07 
Forward P/E:13.37 
DivYield:0.02 
Div/Share:0.37 
Price to Book:2.51 
Price to Sales:1.17 
EBITDA:2.432B 
Shares:1.52B 
Market Cap:27.549B 

TECHNICAL INDICATORS

MA5:18.150.1%
MA10:18.080.3%
MA20:18.280.8%
MA50:18.341.2%
MA100:17.861.5%
MA200:16.1412.3%
STO9:40.82
STO14:28.00
RSI14:46.35
WPR14:-69.23
MTM14:-0.27
ROC14:-0.01 
ATR:0.24 
Week High:18.421.6%
Week Low:17.921.2%
Month High:18.974.6%
Month Low:17.5612.3%
Year High:19.004.8%
Year Low:11.4957.8%
Volatility:13.51 

RECENT SPLITS

Date Ratio
06 Jun 202219-25