AVVIYAviva Plc06/27/2025
LAST:

 17.20		CHANGE:
 0.11		OPEN:
17.28		HIGH:
17.31		ASK:
0.00		VOLUME:
48,000
CHANGE(%):
0.64		PREV:
17.31		LOW:
16.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.1117.2917.1117.2452,3000
06/27/2517.2817.3116.8917.2048,0000
06/26/2517.3117.3717.2317.3112,0000
06/25/2517.2517.3617.0717.2218,8000
06/24/2517.2117.2817.0917.2515,1000
06/23/2516.8117.1916.8116.9733,3000
06/20/2517.0417.1016.9216.9729,0000
06/19/2516.7616.7616.7616.7600
06/18/2516.7616.8916.7416.7639,4000
06/17/2516.6516.6616.4516.4729,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87