OTCBB, AVVOF End of Day and Historical Stock Data [Avio Spa]

29 Oct 2025

LAST: 45.47	CHANGE: 4.38	OPEN: 45.46	HIGH: 45.47	ASK: 0.00	VOLUME: 500
LAST: 45.47	CHG(%): 8.79	PREV: 49.85	LOW: 45.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	45.46	45.47	45.46	45.47	500
28 Oct 25	49.85	49.85	49.85	49.85	100
22 Oct 25	50.65	50.65	50.64	50.64	200
17 Oct 25	51.25	55.25	51.00	53.21	700
15 Oct 25	56.50	56.50	56.50	56.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.47