OTCBB, AVVOF End of Day and Historical Stock Data [Avio Spa]

07 Jul 2026

LAST: 39.59	CHANGE: 5.17	OPEN: 39.59	HIGH: 39.59	ASK: 0.00	VOLUME: 300
LAST: 39.59	CHG(%): 15.01	PREV: 34.42	LOW: 39.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	39.59	39.59	39.59	39.59	300
29 Jun 26	34.30	34.42	34.19	34.42	400
25 Jun 26	32.38	32.38	32.38	32.38	600
24 Jun 26	34.81	34.87	34.53	34.87	700
23 Jun 26	36.48	36.63	36.48	36.48	400
22 Jun 26	38.15	38.20	38.00	38.00	400
18 Jun 26	38.54	39.75	38.54	38.54	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.59