OTCBB, AVVSY End of Day and Historical Stock Data [Avio Spa ADR]

08 Sep 2026

LAST: 8.390	CHANGE: 0.14	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 300
LAST: 8.390	CHG(%): 1.70	PREV: 8.250	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8.390	8.390	8.390	8.390	300
03 Sep 26	8.250	8.250	8.110	8.250	500
02 Sep 26	8.105	8.105	8.105	8.105	400
01 Sep 26	8.500	8.500	8.420	8.420	500
24 Aug 26	9.000	9.000	8.950	8.950	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390