EODData

OTCBB, AVVSY: Avio Spa ADR

10 Sep 2026
LAST:

7.959

CHANGE:
 0.43
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
800
CHG(%):
5.13
PREV:
8.390
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.1008.1007.9207.959800
08 Sep 268.3908.3908.3908.390300
03 Sep 268.2508.2508.1108.250500
02 Sep 268.1058.1058.1058.105400
01 Sep 268.5008.5008.4208.420500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.223.3%
MA10:8.739.7%
MA20:8.8311.0%
MA50:9.0013.0%
MA100:9.5419.9%
MA200:10.0526.3%
RSI14:31.22 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.16 
ATR:0.27 
Week High:8.395.4%
Week Low:7.920.5%
Month High:9.7822.9%
Month Low:7.9226.3%
Volatility:40.64