OTCBB, AVVSY End of Day and Historical Stock Data [Avio Spa ADR]

24 Jul 2026

LAST: 7.750	CHANGE: 0.32	OPEN: 8.125	HIGH: 8.125	ASK: 0.000	VOLUME: 1.0K
LAST: 7.750	CHG(%): 3.97	PREV: 8.070	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8.125	8.125	7.750	7.750	1.0K
23 Jul 26	8.070	8.500	8.070	8.070	1.1K
22 Jul 26	8.330	8.330	8.200	8.330	1.1K
20 Jul 26	8.120	8.130	8.120	8.130	600
15 Jul 26	9.160	9.160	8.800	8.800	700
14 Jul 26	8.880	8.880	8.800	8.800	900
13 Jul 26	8.700	8.700	8.700	8.700	500
10 Jul 26	8.900	8.900	8.778	8.778	5.6K
09 Jul 26	8.700	9.250	8.700	9.000	1.9K
08 Jul 26	9.390	9.390	9.100	9.390	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750