EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWCA: Awaysis Capital Inc

24 Aug 2026
LAST:

0.0488

CHANGE:
 0.00		OPEN:
0.0488		HIGH:
0.0492		ASK:
0.0000		VOLUME:
39.8K
CHG(%):
8.44		PREV:
0.0450		LOW:
0.0488		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.04880.04920.04880.048839.8K
21 Aug 260.04500.04500.04500.045020.0K
20 Aug 260.04880.04880.03200.032043.3K
19 Aug 260.04410.04410.04000.0441125.1K
18 Aug 260.04000.04000.03850.038520.8K
17 Aug 260.03600.03800.03600.0380400
14 Aug 260.02980.04000.02980.030044.1K
13 Aug 260.03330.03330.03330.0333200
10 Aug 260.03580.04330.03580.0433300
07 Aug 260.04330.04330.03600.036040.0K

PROFILE

Name:Awaysis Capital Inc
About:Awaysis Capital, Inc. operates as a real estate management and hospitality company. The company engages in acquisition, redevelopment, sales, and managing bookings and rental, of residential vacation home communities in travel destinations under the Awaysis brand. The company offers a diverse range of services including development and management of residential / resort communities, real estate sales, hospitality, resort operations, and club management. The company was formerly known as JV Group, Inc. and changed its name to Awaysis Capital, Inc. in May 2022. Awaysis Capital, Inc. was incorporated in 2008 and is based in Miramar, Florida.
Sector:Real Estate
Address:3400 Lakeside Drive, Miramar, FL, United States, 33027
Website:https://www.awaysisgroup.com
CIK:0001021917
ISIN:US4822261073
FIGI:BBG000C68PJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0417.0%
MA10:0.0425.4%
MA20:0.0426.1%
MA50:0.0434.1%
MA100:0.0615.8%
MA200:0.12140.6%
STO9:97.92 
STO14:98.35 
RSI14:49.45
MTM14:0.02
ROC14:0.61 
ATR:0.01 
Week High:0.050.8%
Week Low:0.0352.5%
Month High:0.052.3%
Month Low:0.03140.6%
Volatility:481.12