AWFDFA & W Food Svcs Cda Inc05/13/2025
LAST:

 24.00		CHANGE:
 0.10		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.42		PREV:
23.90		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2523.9923.9923.5023.501,6640
05/13/2524.0024.0024.0024.007000
05/12/2523.9023.9023.9023.901000
04/28/2523.3323.4123.3223.3200
04/25/2522.7622.7622.7622.7600
04/24/2522.7622.7622.7622.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20