EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWLRF: Awale Res Ltd

24 Oct 2025
LAST:

0.4800

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
65.1K
CHG(%):
3.45		PREV:
0.4640		LOW:
0.4696		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.48000.48000.46960.480065.1K
23 Oct 250.45410.46400.45410.464020.0K
22 Oct 250.44260.44350.43700.437029.9K
21 Oct 250.45000.45950.45000.450011.5K
20 Oct 250.50000.52010.49950.499519.1K
17 Oct 250.49860.49860.49550.495510.4K
16 Oct 250.53130.54150.52770.535511.8K
15 Oct 250.49730.51970.49730.519716.5K
14 Oct 250.45150.48970.45150.480035.3K
10 Oct 250.44290.44290.43890.438950.5K

COMPANY PROFILE

Name:Awale Res Ltd
About:Awalé Resources Limited engages in the acquisition, exploration, and development of mineral properties in Côte d'Ivoire. It primarily explores for gold, copper, and other precious metals. The company's flagship project is the Odienné Project which covers approximately 2,346 square kilometers located in the northwest Denguèlé Region of Côte d'Ivoire. The company was formerly known as Spada Gold Limited and changed its name to Awalé Resources Limited in December 2017. Awalé Resources Limited was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:141 Adelaide Street W, Toronto, ON, Canada
Website:https://awaleresources.ca
FIGI:BBG01M2TV1T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.473.0%
MA10:0.480.0%
MA20:0.465.1%
MA50:0.4213.9%
MA100:0.4117.1%
MA200:0.3729.8%
STO9:41.15
STO14:43.00
RSI14:57.33
WPR14:-54.47
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.528.4%
Week Low:0.449.8%
Month High:0.5412.8%
Month Low:0.3929.8%
Volatility:20.25