EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWMLF: American West Metals Limited

10 Dec 2025
LAST:

0.0745

CHANGE:
 0.03		OPEN:
0.0450		HIGH:
0.0745		ASK:
0.0000		VOLUME:
101.4K
CHG(%):
77.38		PREV:
0.0420		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.04500.07450.04500.0745101.4K
09 Dec 250.04550.04550.04200.0420561.2K
08 Dec 250.04520.04520.04520.045225.0K

PROFILE

Name:American West Metals Limited
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
FIGI:BBG019Z1W8N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0553.3%
MA10:0.0560.6%
MA20:0.0550.2%
MA50:0.0564.8%
STO9:100.00 
STO14:91.88 
RSI14:57.14
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.070.0%
Week Low:0.04112.9%
Month High:0.070.0%
Month Low:0.03
Volatility:569.80