EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWON: A1 Group Inc

31 Oct 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0059		ASK:
0.0000		VOLUME:
748.6K
CHG(%):
19.64		PREV:
0.0056		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00530.00590.00430.0045748.6K
30 Oct 250.00560.00560.00530.0056163.5K
29 Oct 250.00560.00570.00550.00551.02M
28 Oct 250.00570.00600.00550.00601.2M
27 Oct 250.00610.00610.00500.0061102.9K
24 Oct 250.00560.00560.00560.00563.5K
23 Oct 250.00530.00620.00520.00603.19M
22 Oct 250.00550.00580.00550.00581.32M
21 Oct 250.00500.00500.00500.00501.0K
20 Oct 250.00570.00570.00550.005589.6K

COMPANY PROFILE

Name:A1 Group Inc
About:A1 Group, Inc. operates as an electronic cigarette company in the United States. The company's electronic cigarettes are battery-powered products that enable users to inhale nicotine vapor without smoke, tar, ash, or carbon monoxide. It offers disposable electronic cigarettes in multiple sizes, puff counts, styles, flavors, and nicotine strengths; rechargeable electronic cigarettes that use replaceable cartridges; and rechargeable vaporizers for use with electronic cigarette solutions, dry herbs, or leaves. The company sells its electronic cigarettes and accessories through the Website a1vapors.com, as well as through two retail locations in the greater Miami area to cigarette smokers and hookah smokers from the ages of 18 and more. A1 Group, Inc. was founded in 2012 and is based in Carlsbad, California.
Address:7040 Avenida Encinas, Carlsbad, CA, United States, 92011
Website:www.a1vapors.com
CUSIP:03740J107
CIK:0001432290
ISIN:US03740J1079
FIGI:BBG0014KPST8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0122.2%
MA10:0.0124.4%
MA20:0.0111.1%
MA50:0.0015.4%
MA100:0.0028.6%
MA200:0.0040.6%
RSI14:48.08
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0135.6%
Week Low:0.004.7%
Month High:0.0137.8%
Month Low:0.0040.6%
Year High:0.0137.8%
Year Low:0.00275.0%
Volatility:13.40