EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWSL: Atlantic Power & Infrastructure Corp

30 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
100
CHG(%):
9.09		PREV:
0.0275		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.03000.03000.03000.0300100
29 Oct 250.02500.03000.02500.027516.3K
28 Oct 250.02810.02810.02800.028032.9K
27 Oct 250.02810.02810.02810.028116.0K
24 Oct 250.03000.03000.02810.03009.8K
23 Oct 250.02810.03000.02810.0300200.3K
22 Oct 250.02940.03000.02940.03002.0K
21 Oct 250.02840.02990.02840.029911.1K
20 Oct 250.02460.03000.02460.029929.5K
17 Oct 250.03200.03200.03000.030080.2K

COMPANY PROFILE

Name:Atlantic Power & Infrastructure Corp
About:Atlantic Power & Infrastructure Corp. generates and sells renewable electricity through solar and waste sources. The company offers KBI Flexi Safe, a playground soft surface; KBI Perma-Drive, an all-stone alternative porous pavement; KBI Flexi-Pave, a flexible porous paving system; KBI Flexi Clean, a passive water treatment system; KBI Flexi Drain, a surgical BMP that solves drainage issues; KBI Flexi Mulch, an alternative for planting beds; KBI Flexi Pothole, a solution for pothole repairs; KBI Flexi Roof, a modular protection system for flat roof applications; and KBI Flexi Twall, a porous retaining wall system made of recycled scrap tire granule. It also provides tire recycling, water treatment, and earth reclamation services; and converts municipal solid waste, as well as agricultural biomass, yard, food, and raw sewage waste into energy pellets for used in fertilizer, animal feed, fuel, or electricity. The company was formerly known as Atlantic Wind & Solar, Inc. and changed its name to Atlantic Power & Infrastructure Corp. Atlantic Power & Infrastructure Corp. was founded in 2001 and is based in Clearwater, Florida.
Sector:Utilities
Address:4600 140th Avenue North, Clearwater, FL, United States, 33762
Website:https://www.apaicorp.com
CUSIP:04879A107
ISIN:US04879A1079
FIGI:BBG000G6V8V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.032.4%
MA20:0.033.8%
MA50:0.031.7%
MA100:0.0315.7%
MA200:0.0429.0%
STO9:100.00 
STO14:66.67
RSI14:50.33
WPR14:-20.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0320.0%
Month High:0.0419.7%
Month Low:0.0229.0%
Year High:0.0696.7%
Year Low:0.0253.8%
Volatility:132.89