EODData

OTCBB, AXAHF: Axa Group

23 Oct 2025
LAST:

45.45

CHANGE:
 0.42
OPEN:
45.45
HIGH:
45.45
ASK:
0.00
VOLUME:
500
CHG(%):
0.92
PREV:
45.87
LOW:
45.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2545.4545.4545.4545.45500
21 Oct 2545.5045.8745.4145.871.0K
20 Oct 2544.9545.0644.9545.0657.6K
17 Oct 2546.0546.1046.0546.05500
16 Oct 2546.2846.8846.2846.28500
15 Oct 2546.7647.4746.7646.88400
14 Oct 2545.9545.9545.9545.95400
13 Oct 2545.7946.0545.1145.111.0K
10 Oct 2546.4446.4445.8145.88800
09 Oct 2545.8046.5445.8046.54300

COMPANY PROFILE

Name:Axa Group
About:AXA SA, through its subsidiaries, insurance, asset management, and banking services worldwide. The company operates through six segments: France, Europe, AXA XL, Asia, Africa & EME-LATAM, AXA Investment Managers, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem combining medical assets with insurance services, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform; mobility virtual payment card; parametric insurance; and parametric flight delay product and an eSim card. Further, the company provides asset management services in the various asset classes and multi manager solutions. Additionally, it offers motor, household, property and general liability, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.
Address:25, Avenue Matignon, Paris, France, 75008
Website:https://www.axa.com
CIK:0000898427
ISIN:FR0000120628
FIGI:BBG000BYN7F5
LEI:F5WCUMTUM4RKZ1MAIE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:10.02 
DivYield:0.05 
Div/Share:2.15 
Price to Book:1.90 
Price to Sales:1.09 
EBITDA:11.647B 
Shares:2.133B 
Market Cap:96.963B 

TECHNICAL INDICATORS

MA5:45.740.6%
MA10:45.911.0%
MA20:46.532.4%
MA50:47.274.0%
MA100:47.304.1%
MA200:42.786.2%
STO9:16.19 
STO14:11.97 
RSI14:37.92 
WPR14:-88.03 
MTM14:-2.87
ROC14:-0.06 
ATR:0.81 
Week High:46.883.1%
Week Low:44.951.1%
Month High:48.326.3%
Month Low:44.956.2%
Year High:50.7611.7%
Year Low:34.0033.7%
Volatility:24.63