OTCBB, AXDDF End of Day and Historical Stock Data [Azucar Minerals Ltd]

05 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0648	ASK: 0.0000	VOLUME: 16.9K
LAST: 0.0600	CHG(%): 1.64	PREV: 0.0610	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0648	0.0648	0.0550	0.0600	16.9K
04 Sep 25	0.0610	0.0610	0.0610	0.0610	2K
03 Sep 25	0.0590	0.0631	0.0573	0.0631	10.3K
28 Aug 25	0.0588	0.0588	0.0533	0.0569	22K
27 Aug 25	0.0609	0.0609	0.0609	0.0609	300
26 Aug 25	0.0580	0.0590	0.0580	0.0590	6.2K
25 Aug 25	0.0566	0.0592	0.0498	0.0570	8.8K
22 Aug 25	0.0567	0.0567	0.0555	0.0567	10.2K
21 Aug 25	0.0498	0.0606	0.0498	0.0606	11K
19 Aug 25	0.0570	0.0570	0.0497	0.0498	88.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600