EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AXIM: Axim Biotechnologies Inc

28 Oct 2025
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0087		HIGH:
0.0087		ASK:
0.0000		VOLUME:
124.4K
CHG(%):
2.38		PREV:
0.0084		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.00870.00870.00820.0082124.4K
27 Oct 250.00870.00880.00760.0084583.1K
24 Oct 250.00690.00880.00690.008074.0K
23 Oct 250.00800.00800.00680.0080105.8K
22 Oct 250.00630.00790.00630.007796.7K
21 Oct 250.00750.00800.00750.008080.3K
20 Oct 250.00810.00820.00650.0080376.1K
17 Oct 250.00800.00800.00700.0072212.9K
16 Oct 250.00750.00750.00690.007581.0K
15 Oct 250.00630.00690.00630.006560.7K

COMPANY PROFILE

Name:Axim Biotechnologies Inc
About:AXIM Biotechnologies, Inc. develops diagnostic healthcare solutions for ophthalmological conditions. It develops and commercializes two point-of-care diagnostic tests to assist eye-care physicians in detecting and quantifying biomarkers associated with aqueous deficient dry eye disease and non-specific allergic conjunctivitis, including ocular total immunoglobulin E allergy test and lactoferrin ADDE test. It also operates a full-service center for custom biomarker and biopharmaceutical research, custom assay development, clinical sample testing, and precision data delivery. In addition, the company develops a line of novel diagnostics for early cancer detection, response to treatment, and recurrence monitoring, as well as COVID-19 rapid diagnostic tools. The company was formerly known as Axim International Inc. and changed its name to AXIM Biotechnologies, Inc. in July 2014. AXIM Biotechnologies, Inc. was incorporated in 2010 and is based in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:6191 Cornerstone Court, East, San Diego, CA, United States, 92121
Website:https://www.aximbiotech.com
CUSIP:05463V100
CIK:0001514946
ISIN:US05463V1008
FIGI:BBG004F0SHC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.2%
MA10:0.015.1%
MA20:0.0113.9%
MA50:0.0141.4%
MA100:0.0136.7%
MA200:0.0157.7%
STO9:62.50
STO14:73.91
RSI14:64.06 
WPR14:-10.53 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.017.3%
Week Low:0.0130.2%
Month High:0.017.3%
Month Low:0.0057.7%
Year High:0.0119.5%
Year Low:0.00530.8%