EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AXREF: Amarc Resources Ltd

31 Oct 2025
LAST:

0.7954

CHANGE:
 0.00		OPEN:
0.7944		HIGH:
0.8064		ASK:
0.0000		VOLUME:
21.9K
CHG(%):
0.58		PREV:
0.8000		LOW:
0.7884		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.79440.80640.78840.795421.9K
30 Oct 250.78800.80000.76000.800031.3K
29 Oct 250.70000.77560.70000.775652.6K
28 Oct 250.64610.68000.64610.680029.9K
27 Oct 250.78100.78100.66000.675065.9K
24 Oct 250.71260.73040.71260.717036.0K
23 Oct 250.71530.73740.68640.700031.8K
22 Oct 250.68700.70750.61100.7067103.0K
21 Oct 250.73000.73000.67000.688032.1K
20 Oct 250.80000.82360.74000.7554142.5K

COMPANY PROFILE

Name:Amarc Resources Ltd
About:Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, and silver deposits. It holds 100% interest in the IKE project covering an area of 673 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 722 square kilometers located northeast of Smithers, central British Columbia; and the JOY project covering an area of 495 square kilometers located in the Toodoggone region of north-central British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://amarcresources.com
CIK:0001175596
FIGI:BBG000P8F2N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.756.7%
MA10:0.739.1%
MA20:0.800.5%
MA50:0.773.5%
MA100:0.6423.8%
MA200:0.5350.5%
STO9:91.63 
STO14:51.02
RSI14:34.35 
WPR14:-35.96
MTM14:-0.07
ROC14:-0.08 
ATR:0.07 
Week High:0.811.4%
Week Low:0.6523.1%
Month High:0.9924.0%
Month Low:0.6150.5%
Year High:1.0025.7%
Year Low:0.11616.6%
Volatility:35.94