EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AXXA: Exxe Group Inc

30 Oct 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
182.13M
CHG(%):
33.33		PREV:
0.0006		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00050.00060.00030.0004182.13M
29 Oct 250.00060.00060.00040.00064.31M
28 Oct 250.00040.00060.00040.000519.2M
27 Oct 250.00040.00050.00040.00051.83M
24 Oct 250.00050.00060.00050.000527.92M
23 Oct 250.00060.00060.00050.00065.58M
22 Oct 250.00050.00060.00050.00068.26M
21 Oct 250.00050.00060.00050.000517.29M
20 Oct 250.00060.00060.00050.000673.14M
17 Oct 250.00070.00080.00060.000617.54M

COMPANY PROFILE

Name:Exxe Group Inc
About:Exxe Group Inc. focuses on real estate, sustainable technology, media, agribusiness, and financial services businesses. The company buys, develops, and manages real estate properties, including condominiums, hotels, vacation homes, residential complexes, senior living communities, offices, and self-storage facilities. It also provides financing and execution services; advises issuers and investors through financing, acquisition, and exit strategies; and delivers services to investors through media and tech. The company was formerly known as Telecorp, Inc. Exxe Group Inc. was incorporated in 2009 and is based in New York, New York.
Industry:Conglomerates
Address:1345 Avenue of The Americas, New York, NY, United States, 10105
Website:https://exxegroup.com
CUSIP:30233C109
CIK:0001789383
ISIN:US30233C1099
FIGI:BBG003PDJGN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0075.0%
MA50:0.0050.0%
MA100:0.0025.0%
MA200:0.0025.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0033.3%
Month High:0.00125.0%
Month Low:0.0025.0%
Year High:0.00250.0%
Year Low:0.00100.0%
Volatility:242.33