EODData

OTCBB, AYALY: Ayala Corp

11 Nov 2025
LAST:

8.000

CHANGE:
 0.65
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
100
CHG(%):
8.84
PREV:
7.350
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.0008.0008.0008.000100
04 Nov 257.3507.3507.3507.3502.0K
31 Oct 258.5758.5758.5758.575100
29 Oct 258.8708.8708.3008.3002.2K
27 Oct 258.10015.3108.1008.1004.4K

COMPANY PROFILE

Name:Ayala Corp
About:Ayala Corporation engages in the real estate and hotel businesses in the Philippines, Europe, Asia, and the United States. The company develops, constructs, leases, and sells residential and commercial lots, as well as develops and sells leisure properties; manages land bank; operates hotels, cinema, and theaters; and provides construction and property management services. It also provides saving and time deposits, corporate, consumer, mortgage, leasing, and agri business loans; deposit and cash management, asset management, securities brokerage, foreign exchange and capital markets investment, corporate finance and consulting, investment banking, internet banking, foreign exchange, and safety deposit services; and life, non-life, pre-need, and reinsurance services. In addition, the company offers digital wireless communication, long distance communication, broadband internet, wireline voice and data communication, and local exchange carrier services; and designs, develops, operates, administers, and manages software applications and systems. Further, the company provides electronics manufacturing, and power semiconductor assembly and testing services; and generates power using renewable and conventional technologies. Additionally, it manufactures, distributes, sells, repairs, and services passenger cars, commercial vehicles, and motorcycles; and provides water delivery, sewerage, sanitation, and distribution services, as well as pipe works, used water management, and management services, as well as offers venture capital for technologies and businesses; and onshore and offshore outsourcing, air-chartered, consultancy, healthcare, infrastructure, logistics, and education services. Ayala Corporation was founded in 1834 and is headquartered in Makati City, the Philippines.
Industry:Conglomerates
Address:Ayala Triangle Gardens Tower 2, Makati City, Philippines, 1226
Website:https://www.ayala.com
CIK:0001454466
ISIN:US0546363039
FIGI:BBG000DJCDK9
LEI:254900QJ68UH8GKNGI69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.30 
Forward P/E:7.07 
Price to Sales:0.02 
Price to Book:1.04 
DivYield:0.02 
Div/Share:8.79 
Revenue:373.608B 
EBITDA:107.192B 
Shares:624.04M 
Market Cap:4.992B 

TECHNICAL INDICATORS

MA5:8.070.8%
MA10:8.617.6%
MA20:10.0625.8%
STO9:8.17 
STO14:8.17 
RSI14:33.89 
WPR14:-88.31 
MTM14:-4.91
ROC14:-0.38 
ATR:1.36 
Week High:8.000.0%
Week Low:7.358.8%
Month High:15.3191.4%
Month Low:7.35

RECENT SPLITS

Date Ratio
04 Feb 20162-1