EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AYRWF: Ayr Wellness Inc

16 Dec 2025
LAST:

0.0335

CHANGE:
 0.01		OPEN:
0.0285		HIGH:
0.0392		ASK:
0.0000		VOLUME:
1.62M
CHG(%):
45.65		PREV:
0.0230		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.02850.03920.02100.03351.62M
15 Dec 250.02500.03950.01900.02302.05M
12 Dec 250.02300.02500.01880.0210869.0K
11 Dec 250.01600.02300.01600.0195650.3K
10 Dec 250.01710.02300.01700.0225502.6K
09 Dec 250.01990.02250.01820.0190611.6K
08 Dec 250.02290.02290.01410.0190217.2K
05 Dec 250.01010.02300.01010.02303.1M
04 Dec 250.00520.01480.00500.01301.52M
03 Dec 250.01000.01990.00400.00401.59M

PROFILE

Name:Ayr Wellness Inc
About:Ayr Wellness Inc. cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. The company engages in the possession, manufacture, use, sale, or distribution of cannabis and/or holding of licenses in the adult-use and/or medicinal cannabis marketplace. Its portfolio includes consumer-packaged goods under the kynd, HAZE, and Later Days brand names, as well as legacy and local brands. The company also owns and operates a chain of cannabis retail stores under AYR and The Dispensary brand names. The company was formerly known as Ayr Strategies Inc. and changed its name to Ayr Wellness Inc. in February 2021. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:2601 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.ayrwellness.com
CUSIP:05475P109
CIK:0001847462
ISIN:CA05475P1099
FIGI:BBG00KXCZ3W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0240.2%
MA10:0.0269.2%
MA20:0.01124.8%
MA50:0.0290.3%
MA100:0.0327.4%
MA200:0.11217.0%
STO9:77.36
STO14:83.10 
RSI14:75.80 
MTM14:0.03
ROC14:4.08 
ATR:0.01 
Week High:0.0417.9%
Week Low:0.02109.4%
Month High:0.0417.9%
Month Low:0.00217.0%
Year High:0.571,607.5%
Year Low:0.0011,066.7%
Volatility:16.00