EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZASF: Arizona Gold & Silver Inc

23 Oct 2025
LAST:

0.3759

CHANGE:
 0.02		OPEN:
0.3718		HIGH:
0.3759		ASK:
0.0000		VOLUME:
116.0K
CHG(%):
4.85		PREV:
0.3585		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.37180.37590.35200.3759116.0K
22 Oct 250.35030.35890.35030.358512.6K
21 Oct 250.36100.36580.34300.365862.1K
20 Oct 250.35600.38090.35600.380935.5K
17 Oct 250.38000.40000.35000.360555.3K
16 Oct 250.36850.41160.36850.375462.1K
15 Oct 250.35440.39310.35440.390095.1K
14 Oct 250.36370.37850.35840.378534.9K
13 Oct 250.37800.40000.34810.376686.0K
10 Oct 250.36660.36840.34810.348169.1K

COMPANY PROFILE

Name:Arizona Gold & Silver Inc
About:Arizona Gold & Silver Inc. engages in the acquisition and exploration of mineral properties in the United States. It explores for gold and silver deposits. The company holds interest in the Philadelphia gold-silver property comprising 30 claims located in Mohave County, Arizona. It also owns interest in the Silverton Gold property consisting of 77 unpatented lode mining covering an area of approximately 1860 acres located in Nye County, Nevada; and Sycamore Canyon Epithermal Gold-Silver Project in southeastern Arizona. The company was formerly known as Arizona Silver Exploration Inc. and changed its name to Arizona Gold & Silver Inc. in September 2023. Arizona Gold & Silver Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.arizonagoldsilver.com
CIK:0001701599
FIGI:BBG00G5H3Z46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.1%
MA10:0.371.3%
MA20:0.365.2%
MA50:0.3122.6%
MA100:0.2739.0%
MA200:0.2643.2%
STO9:32.77
STO14:59.39
RSI14:63.35 
WPR14:-21.27
MTM14:0.05
ROC14:0.16 
ATR:0.03 
Week High:0.419.5%
Week Low:0.349.6%
Month High:0.419.5%
Month Low:0.3043.2%
Year High:0.419.5%
Year Low:0.17119.7%
Volatility:8.50