EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZEMF: Core Nickel Corp

12 Aug 2026
LAST:

0.5895

CHANGE:
 0.01		OPEN:
0.5895		HIGH:
0.5895		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.86		PREV:
0.5845		LOW:
0.5895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.58950.58950.58950.58952.0K
11 Aug 260.59400.59400.58450.5845500
10 Aug 260.57100.59100.56660.591011.7K
07 Aug 260.55370.59400.55370.58172.9K
06 Aug 260.54560.55650.54560.5456600
05 Aug 260.54770.54790.54130.546810.9K
04 Aug 260.52530.54040.52530.52919.0K
31 Jul 260.57000.57100.57000.57008.0K
30 Jul 260.57000.57000.57000.5700100
29 Jul 260.57000.57000.57000.5700200

PROFILE

Name:Core Nickel Corp
About:Core Nickel Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for nickel and copper deposits. Core Nickel Corp. was incorporated in 2022 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:75 - 24Th Street East, Saskatoon, SK, Canada, S7K 0K3
Website:https://www.corenickel.com
FIGI:BBG01KC60JD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.581.9%
MA10:0.573.8%
MA20:0.601.1%
MA50:0.7324.3%
MA100:0.4047.1%
STO9:93.07 
STO14:75.22
RSI14:49.93
WPR14:-24.78
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.590.8%
Week Low:0.548.9%
Month High:0.7018.7%
Month Low:0.52
Volatility:7.61