EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Land Comb Cert

12 Dec 2025
LAST:

1,550

CHANGE:
 125.00		OPEN:
1,425		HIGH:
1,550		ASK:
0		VOLUME:
100
CHG(%):
8.77		PREV:
1,425		LOW:
1,425		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251,4251,5501,4251,550100
11 Dec 251,4251,4251,4151,425100
09 Dec 251,4001,4151,4001,415100
08 Dec 251,4101,4151,4101,415100
05 Dec 251,4001,4151,3961,415100
04 Dec 251,4001,4001,4001,400100
03 Dec 251,1791,4001,1791,400100
02 Dec 251,4041,4051,4041,405100
01 Dec 251,4101,4101,4101,410100
28 Nov 251,4151,4151,4151,415100

PROFILE

Name:Aztec Land Comb Cert
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,444.007.3%
MA10:1,425.008.8%
MA20:1,372.9912.9%
MA50:1,297.8019.4%
MA100:1,188.9730.4%
MA200:1,090.6342.1%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:250.00
ROC14:0.19 
ATR:42.52 
Week High:1,550.000.0%
Week Low:1,395.7511.1%
Month High:1,550.000.0%
Month Low:1,178.7842.1%
Volatility:59.99