EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

01 Jul 2026
LAST:

2,442

CHANGE:
 17.00		OPEN:
2,450		HIGH:
2,450		ASK:
0		VOLUME:
100
CHG(%):
0.70		PREV:
2,425		LOW:
2,442		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262,4502,4502,4422,442100
30 Jun 262,4002,4252,3782,425100
29 Jun 262,4002,4002,3752,400100
26 Jun 262,3752,3752,3752,375100
25 Jun 262,3502,3752,3502,375100
24 Jun 262,3502,3502,3502,350100
23 Jun 262,3392,3502,3392,339100
22 Jun 262,3502,3502,3502,350100
18 Jun 262,3502,3502,3502,350100
17 Jun 262,3252,3502,3252,350100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,403.401.6%
MA10:2,375.602.8%
MA20:2,302.976.0%
MA50:2,192.0411.4%
MA100:2,095.7416.5%
MA200:1,765.1938.3%
STO9:92.79 
STO14:97.09 
RSI14:97.37 
MTM14:267.00
ROC14:0.12 
ATR:32.08 
Week High:2,450.000.3%
Week Low:2,350.003.9%
Month High:2,450.000.3%
Month Low:1,955.0138.3%
Year High:2,450.000.3%
Year Low:1,000.00144.2%
Volatility:27.52