EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

16 Mar 2026
LAST:

2,050

CHANGE:
 38.88		OPEN:
2,015		HIGH:
2,050		ASK:
0		VOLUME:
100
CHG(%):
1.93		PREV:
2,011		LOW:
2,015		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 262,0152,0502,0152,050100
13 Mar 262,0312,0311,9532,011100
12 Mar 262,0502,0502,0302,050100
11 Mar 262,0502,0502,0302,050100
10 Mar 262,0502,0502,0252,050100
09 Mar 262,0192,0502,0192,030100
06 Mar 262,0502,0502,0302,050100
05 Mar 262,0302,0302,0092,030100
04 Mar 262,0102,0302,0102,010100
03 Mar 261,9902,0091,9752,009100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,042.220.4%
MA10:2,034.010.8%
MA20:1,978.013.6%
MA50:1,890.038.5%
MA100:1,645.1124.6%
MA200:1,371.1749.5%
STO9:100.00 
STO14:100.00 
RSI14:70.46 
MTM14:150.00
ROC14:0.08 
ATR:44.16 
Week High:2,050.000.0%
Week Low:1,952.805.0%
Month High:2,050.000.0%
Month Low:1,850.0049.5%
Year High:2,050.000.0%
Year Low:958.01114.0%
Volatility:46.30