EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZLCZ: Aztec Lnd&Cattle CO C/Ctf

18 Aug 2026
LAST:

2,460

CHANGE:
 60.00		OPEN:
2,460		HIGH:
2,460		ASK:
0		VOLUME:
100
CHG(%):
2.50		PREV:
2,400		LOW:
2,460		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262,4602,4602,4602,460100
17 Aug 262,4992,4992,4002,400100
14 Aug 262,4002,5402,4002,540100
13 Aug 262,5002,5202,4552,510100
12 Aug 262,5002,5002,5002,500100
11 Aug 262,5502,5502,5002,525100
10 Aug 262,5502,5502,5502,550100
07 Aug 262,5252,5252,5252,525100
06 Aug 262,5052,5252,4992,525100
05 Aug 262,4502,5032,4502,500100

PROFILE

Name:Aztec Lnd&Cattle CO C/Ctf
About:Aztec Land and Cattle Company, Limited provides cattle ranching services. The company was founded in 1884 and is based in Phoenix, Arizona.
Sector:Real Estate
Address:10265 West Camelback Road, Phoenix, AZ, United States, 85037
Website:https://www.azteclandco.com
CUSIP:054807102
ISIN:US0548071028
FIGI:BBG000CB0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,482.000.9%
MA10:2,503.501.8%
MA20:2,472.130.5%
MA50:2,396.262.7%
MA100:2,249.999.3%
MA200:1,973.0724.7%
STO9:40.00
STO14:40.00
RSI14:45.27
WPR14:-60.00
MTM14:-42.99
ROC14:-0.02 
ATR:66.36 
Week High:2,550.003.7%
Week Low:2,400.002.5%
Month High:2,550.003.7%
Month Low:2,211.0024.7%
Year High:2,550.003.7%
Year Low:1,080.00127.8%
Volatility:6.28