AZMCFArizona Metals Corp06/27/2025
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.036
HIGH:
1.040
ASK:
0.000
VOLUME:
111,100
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.8800.9500.6750.7422,356,2000
06/27/251.0361.0401.0001.020111,1000
06/26/250.9741.0600.9651.020330,0000
06/25/250.9400.9600.9230.958274,6000
06/24/250.8900.9370.8720.924191,2000
06/23/250.8220.8900.8220.875413,1000
06/20/250.9000.9000.8420.855962,1000
06/19/250.9110.9110.9110.91100
06/18/250.9120.9400.8950.911232,9000
06/17/250.9350.9370.9130.927151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87