OTCBB, AZNCF End of Day and Historical Stock Data [Astrazeneca Plc Ord]

27 Jun 2025

LAST: 138.2	CHANGE: 1.75	OPEN: 141.7	HIGH: 141.7	ASK: 0.0	VOLUME: 1.2K
LAST: 138.2	CHG(%): 1.25	PREV: 139.9	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	164.5	164.5	164.5	164.5	500
04 Sep 25	162.0	162.0	162.0	162.0	800
03 Sep 25	162.3	162.3	162.3	162.3	2.6K
02 Sep 25	162.0	162.0	157.7	160.7	2.9K
29 Aug 25	161.1	161.1	161.1	161.1	400
28 Aug 25	161.8	161.8	158.2	158.2	600
27 Aug 25	161.3	161.3	160.7	160.7	500
26 Aug 25	156.3	161.9	156.3	160.3	48.7K
25 Aug 25	163.0	163.0	163.0	163.0	900
22 Aug 25	161.7	161.7	157.1	157.1	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.2