EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZRH: Azure Holding Group Corp

10 Nov 2025
LAST:

2.030

CHANGE:
 0.32		OPEN:
1.730		HIGH:
2.360		ASK:
0.000		VOLUME:
20.5K
CHG(%):
18.71		PREV:
1.710		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7302.3601.7002.03020.5K
07 Nov 251.7501.9401.5501.71031.9K
06 Nov 252.2802.3001.4501.94067.8K
05 Nov 252.2702.3502.0302.30024.9K
04 Nov 252.1302.4502.0702.26011.7K
03 Nov 252.5002.6602.0302.47046.4K
31 Oct 252.3402.5001.9802.49057.0K
30 Oct 252.2502.5002.2002.35036.0K
29 Oct 252.2502.2502.0702.20034.9K
28 Oct 252.3502.3501.8002.07063.3K

COMPANY PROFILE

Name:Azure Holding Group Corp
About:Azure Holding Group Corp., a development stage company, focuses on the sale of used automobiles. It intends to buy used cars in the United States and sell them in Russia. The company was founded in 2012 and is based in Mission Viejo, California.
Address:, United States
Website:https://www.azureholdinggroup.com
CIK:0001555560
ISIN:US05501N2018
FIGI:BBG003H4MRS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.050.9%
MA10:2.187.5%
MA20:1.992.2%
MA50:1.2266.3%
MA100:0.65210.9%
MA200:0.39421.6%
STO9:33.68
STO14:37.62
RSI14:56.43
WPR14:-54.76
MTM14:0.38
ROC14:0.23 
ATR:0.51 
Week High:2.6631.0%
Week Low:1.4540.0%
Month High:2.6631.0%
Month Low:1.29421.6%
Year High:2.6631.0%
Year Low:0.0077,976.9%

RECENT SPLITS

Date Ratio
05 Jul 201315-1