OTCBB, AZULQ End of Day and Historical Stock Data [Azul S.A. ADR]

05 Sep 2025

LAST: 0.5402	CHANGE: 0.13	OPEN: 0.4500	HIGH: 0.5798	ASK: 0.0000	VOLUME: 1.77M
LAST: 0.5402	CHG(%): 31.76	PREV: 0.4100	LOW: 0.3802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4500	0.5798	0.3802	0.5402	1.77M
04 Sep 25	0.3600	0.4500	0.3450	0.4100	809.5K
03 Sep 25	0.3202	0.3797	0.3202	0.3600	139.3K
02 Sep 25	0.3010	0.3805	0.2870	0.3352	3.12M
29 Aug 25	0.3100	0.3100	0.3000	0.3098	377.2K
28 Aug 25	0.3000	0.3322	0.3000	0.3153	371.5K
27 Aug 25	0.3000	0.3386	0.3000	0.3155	621.7K
26 Aug 25	0.3200	0.3300	0.3200	0.3275	84.7K
25 Aug 25	0.3100	0.3386	0.3100	0.3300	41K
22 Aug 25	0.3100	0.3300	0.3100	0.3300	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5402